GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 43100.0 | 43300.0 | 42500.0 | 43000.0 | 134.79 Thousand |
| 04 Oct, 2024 | 42850.0 | 43300.0 | 42550.0 | 43250.0 | 140.52 Thousand |
| 02 Oct, 2024 | 42700.0 | 42750.0 | 42250.0 | 42550.0 | 124.08 Thousand |
| 30 Sep, 2024 | 43050.0 | 43600.0 | 42500.0 | 42550.0 | 169.5 Thousand |
| 27 Sep, 2024 | 43450.0 | 43450.0 | 42600.0 | 42850.0 | 250.18 Thousand |
| 26 Sep, 2024 | 43150.0 | 43400.0 | 42750.0 | 43350.0 | 293.07 Thousand |
| 25 Sep, 2024 | 45450.0 | 45700.0 | 42800.0 | 42900.0 | 343.47 Thousand |
| 24 Sep, 2024 | 44250.0 | 45150.0 | 44150.0 | 45050.0 | 111.54 Thousand |
| 23 Sep, 2024 | 45300.0 | 45300.0 | 43900.0 | 44400.0 | 179.17 Thousand |
| 20 Sep, 2024 | 44750.0 | 45550.0 | 44450.0 | 44800.0 | 239.99 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913