GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 41300.0 | 42800.0 | 41300.0 | 42750.0 | 216.71 Thousand |
| 04 Nov, 2024 | 41550.0 | 41900.0 | 41350.0 | 41600.0 | 87.93 Thousand |
| 01 Nov, 2024 | 41000.0 | 42000.0 | 40700.0 | 41550.0 | 120.41 Thousand |
| 31 Oct, 2024 | 41600.0 | 41600.0 | 40800.0 | 41200.0 | 192.86 Thousand |
| 30 Oct, 2024 | 42550.0 | 42550.0 | 41450.0 | 41600.0 | 167.07 Thousand |
| 29 Oct, 2024 | 42550.0 | 42750.0 | 42200.0 | 42500.0 | 84.24 Thousand |
| 28 Oct, 2024 | 42150.0 | 42550.0 | 41850.0 | 42450.0 | 73.03 Thousand |
| 25 Oct, 2024 | 42300.0 | 42350.0 | 41800.0 | 42050.0 | 90.5 Thousand |
| 24 Oct, 2024 | 42000.0 | 42350.0 | 41850.0 | 42050.0 | 99.21 Thousand |
| 23 Oct, 2024 | 42600.0 | 42650.0 | 42050.0 | 42200.0 | 89.8 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913