GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 42300.0 | 42700.0 | 41950.0 | 42600.0 | 124.36 Thousand |
| 02 Dec, 2024 | 41950.0 | 42150.0 | 41550.0 | 41950.0 | 107.27 Thousand |
| 29 Nov, 2024 | 42700.0 | 42700.0 | 41500.0 | 41800.0 | 167.54 Thousand |
| 28 Nov, 2024 | 42000.0 | 42650.0 | 41550.0 | 42500.0 | 124.19 Thousand |
| 27 Nov, 2024 | 41850.0 | 42500.0 | 41700.0 | 41750.0 | 127.84 Thousand |
| 26 Nov, 2024 | 41800.0 | 42200.0 | 41800.0 | 41850.0 | 69.19 Thousand |
| 25 Nov, 2024 | 42500.0 | 42550.0 | 41800.0 | 41850.0 | 281.81 Thousand |
| 22 Nov, 2024 | 42350.0 | 42350.0 | 41900.0 | 42200.0 | 54.43 Thousand |
| 21 Nov, 2024 | 42100.0 | 42700.0 | 41850.0 | 41950.0 | 126.7 Thousand |
| 20 Nov, 2024 | 41700.0 | 42150.0 | 41650.0 | 42050.0 | 83.09 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913