GS Holdings Corp. (078930.KS)

KRW 38300.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39000.0 39600.0 38900.0 39150.0 144.63 Thousand
02 Jan, 2025 39400.0 39550.0 38600.0 38800.0 146.44 Thousand
30 Dec, 2024 39850.0 40000.0 39300.0 39300.0 150.41 Thousand
27 Dec, 2024 40550.0 40850.0 39650.0 39850.0 227.32 Thousand
26 Dec, 2024 41750.0 41750.0 40900.0 41000.0 124.03 Thousand
24 Dec, 2024 41700.0 41700.0 41200.0 41500.0 82.85 Thousand
23 Dec, 2024 40600.0 41850.0 40600.0 41700.0 253.49 Thousand
20 Dec, 2024 40050.0 40350.0 39900.0 40350.0 155.87 Thousand
19 Dec, 2024 40250.0 40450.0 40050.0 40100.0 135.33 Thousand
18 Dec, 2024 40700.0 41000.0 40450.0 40650.0 149.8 Thousand