GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 39100.0 | 39400.0 | 38450.0 | 38500.0 | 300.09 Thousand |
| 16 Jan, 2025 | 39550.0 | 39550.0 | 39200.0 | 39300.0 | 109.99 Thousand |
| 15 Jan, 2025 | 39600.0 | 40400.0 | 39100.0 | 39150.0 | 179.18 Thousand |
| 14 Jan, 2025 | 39500.0 | 39850.0 | 39350.0 | 39400.0 | 93.79 Thousand |
| 13 Jan, 2025 | 39400.0 | 39550.0 | 39050.0 | 39350.0 | 105.2 Thousand |
| 10 Jan, 2025 | 39400.0 | 39800.0 | 39250.0 | 39400.0 | 148.85 Thousand |
| 09 Jan, 2025 | 39200.0 | 39600.0 | 39100.0 | 39600.0 | 184.35 Thousand |
| 08 Jan, 2025 | 39100.0 | 39550.0 | 39100.0 | 39250.0 | 115.4 Thousand |
| 07 Jan, 2025 | 39400.0 | 39750.0 | 39150.0 | 39350.0 | 127.71 Thousand |
| 06 Jan, 2025 | 39250.0 | 39550.0 | 38900.0 | 39350.0 | 104.13 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913