GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 40200.0 | 41150.0 | 39850.0 | 40550.0 | 362.87 Thousand |
| 16 Dec, 2024 | 40700.0 | 40950.0 | 40150.0 | 40300.0 | 156.26 Thousand |
| 13 Dec, 2024 | 40400.0 | 40650.0 | 40350.0 | 40550.0 | 144.59 Thousand |
| 12 Dec, 2024 | 40900.0 | 40900.0 | 40300.0 | 40400.0 | 284.11 Thousand |
| 11 Dec, 2024 | 40650.0 | 41050.0 | 40400.0 | 40650.0 | 139.56 Thousand |
| 10 Dec, 2024 | 40050.0 | 40900.0 | 39850.0 | 40750.0 | 171.36 Thousand |
| 09 Dec, 2024 | 40500.0 | 40500.0 | 39650.0 | 39700.0 | 134.44 Thousand |
| 06 Dec, 2024 | 40450.0 | 40850.0 | 39850.0 | 40500.0 | 150.04 Thousand |
| 05 Dec, 2024 | 41500.0 | 41650.0 | 40500.0 | 40500.0 | 179.03 Thousand |
| 04 Dec, 2024 | 41950.0 | 42350.0 | 41300.0 | 41550.0 | 218.93 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913