GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 41700.0 | 42850.0 | 41250.0 | 42450.0 | 265.4 Thousand |
| 21 Oct, 2024 | 41700.0 | 42300.0 | 41700.0 | 41700.0 | 91.91 Thousand |
| 18 Oct, 2024 | 41850.0 | 41950.0 | 41550.0 | 41650.0 | 121.99 Thousand |
| 17 Oct, 2024 | 41750.0 | 41950.0 | 41550.0 | 41650.0 | 129.38 Thousand |
| 16 Oct, 2024 | 41900.0 | 42300.0 | 41500.0 | 41600.0 | 381.61 Thousand |
| 15 Oct, 2024 | 42300.0 | 42400.0 | 41950.0 | 42100.0 | 127.53 Thousand |
| 14 Oct, 2024 | 41950.0 | 42550.0 | 41800.0 | 42400.0 | 112.54 Thousand |
| 11 Oct, 2024 | 41900.0 | 42750.0 | 41850.0 | 42150.0 | 138.31 Thousand |
| 10 Oct, 2024 | 42800.0 | 42800.0 | 41600.0 | 41600.0 | 287.87 Thousand |
| 08 Oct, 2024 | 43200.0 | 43200.0 | 42450.0 | 42550.0 | 137.56 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913