GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 46900.0 | 48150.0 | 46600.0 | 47450.0 | 133.26 Thousand |
| 25 Jul, 2024 | 46500.0 | 47700.0 | 46050.0 | 46500.0 | 167.68 Thousand |
| 24 Jul, 2024 | 47100.0 | 48000.0 | 45800.0 | 46250.0 | 191.69 Thousand |
| 23 Jul, 2024 | 48150.0 | 48850.0 | 47350.0 | 47350.0 | 139.39 Thousand |
| 22 Jul, 2024 | 47900.0 | 48350.0 | 47400.0 | 48000.0 | 79.28 Thousand |
| 19 Jul, 2024 | 48150.0 | 48450.0 | 47350.0 | 47900.0 | 122.83 Thousand |
| 18 Jul, 2024 | 48500.0 | 49600.0 | 47650.0 | 48750.0 | 206.64 Thousand |
| 17 Jul, 2024 | 48650.0 | 48900.0 | 47950.0 | 48050.0 | 184.67 Thousand |
| 16 Jul, 2024 | 46950.0 | 49500.0 | 46400.0 | 48650.0 | 494.75 Thousand |
| 15 Jul, 2024 | 46800.0 | 47500.0 | 46500.0 | 46500.0 | 175.93 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913