GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 46050.0 | 47650.0 | 46000.0 | 46900.0 | 441.61 Thousand |
| 27 Jun, 2024 | 45000.0 | 46400.0 | 44900.0 | 46250.0 | 314.46 Thousand |
| 26 Jun, 2024 | 46050.0 | 46600.0 | 44800.0 | 45700.0 | 575.14 Thousand |
| 25 Jun, 2024 | 46950.0 | 48650.0 | 45550.0 | 45800.0 | 1.35 Million |
| 24 Jun, 2024 | 50800.0 | 51500.0 | 45900.0 | 45900.0 | 3.16 Million |
| 21 Jun, 2024 | 44600.0 | 57500.0 | 44200.0 | 53900.0 | 4.39 Million |
| 20 Jun, 2024 | 44250.0 | 44850.0 | 43800.0 | 44600.0 | 117.24 Thousand |
| 19 Jun, 2024 | 43950.0 | 44400.0 | 43200.0 | 44250.0 | 110.92 Thousand |
| 18 Jun, 2024 | 43900.0 | 44050.0 | 43450.0 | 43550.0 | 100.85 Thousand |
| 17 Jun, 2024 | 43800.0 | 43950.0 | 43450.0 | 43650.0 | 97.36 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913