GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 43050.0 | 43900.0 | 42900.0 | 43400.0 | 98.78 Thousand |
| 29 May, 2024 | 42850.0 | 44000.0 | 42700.0 | 43700.0 | 117.68 Thousand |
| 28 May, 2024 | 42850.0 | 43400.0 | 42850.0 | 43200.0 | 61.54 Thousand |
| 27 May, 2024 | 42800.0 | 43450.0 | 42750.0 | 43300.0 | 124.31 Thousand |
| 24 May, 2024 | 42700.0 | 43300.0 | 42550.0 | 42900.0 | 108.34 Thousand |
| 23 May, 2024 | 43150.0 | 43350.0 | 42650.0 | 43100.0 | 115.04 Thousand |
| 22 May, 2024 | 43450.0 | 43800.0 | 43100.0 | 43450.0 | 124.82 Thousand |
| 21 May, 2024 | 43800.0 | 44000.0 | 43400.0 | 43800.0 | 119.4 Thousand |
| 20 May, 2024 | 44200.0 | 44500.0 | 43750.0 | 44100.0 | 74.37 Thousand |
| 17 May, 2024 | 44500.0 | 44700.0 | 43750.0 | 43750.0 | 84.11 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913