GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 44300.0 | 44550.0 | 43050.0 | 43350.0 | 141.03 Thousand |
| 23 Apr, 2024 | 44850.0 | 45400.0 | 43350.0 | 43450.0 | 208.09 Thousand |
| 22 Apr, 2024 | 43850.0 | 44800.0 | 43500.0 | 44750.0 | 132.24 Thousand |
| 19 Apr, 2024 | 41650.0 | 43850.0 | 41550.0 | 43250.0 | 329.25 Thousand |
| 18 Apr, 2024 | 42350.0 | 42900.0 | 41800.0 | 42300.0 | 192.1 Thousand |
| 17 Apr, 2024 | 42900.0 | 43750.0 | 42300.0 | 42350.0 | 179.02 Thousand |
| 16 Apr, 2024 | 44300.0 | 44650.0 | 43550.0 | 43550.0 | 162.73 Thousand |
| 15 Apr, 2024 | 44600.0 | 45800.0 | 43750.0 | 44700.0 | 301.26 Thousand |
| 12 Apr, 2024 | 48450.0 | 48700.0 | 43700.0 | 43700.0 | 558.73 Thousand |
| 11 Apr, 2024 | 47700.0 | 49500.0 | 47650.0 | 48450.0 | 314.96 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913