GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 49850.0 | 50400.0 | 49300.0 | 49800.0 | 72.86 Thousand |
| 22 Mar, 2024 | 51000.0 | 52400.0 | 50200.0 | 50200.0 | 153.74 Thousand |
| 21 Mar, 2024 | 51600.0 | 51800.0 | 50500.0 | 51700.0 | 196.11 Thousand |
| 20 Mar, 2024 | 50300.0 | 51900.0 | 50000.0 | 50900.0 | 215.74 Thousand |
| 19 Mar, 2024 | 48800.0 | 50900.0 | 48750.0 | 49500.0 | 218.73 Thousand |
| 18 Mar, 2024 | 49850.0 | 50300.0 | 48650.0 | 49100.0 | 102.6 Thousand |
| 15 Mar, 2024 | 49700.0 | 50700.0 | 49400.0 | 49400.0 | 330.18 Thousand |
| 14 Mar, 2024 | 47350.0 | 50300.0 | 47000.0 | 49750.0 | 311.06 Thousand |
| 13 Mar, 2024 | 47300.0 | 47300.0 | 46600.0 | 46850.0 | 86 Thousand |
| 12 Mar, 2024 | 48700.0 | 48700.0 | 46850.0 | 46850.0 | 121.59 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913