GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 48600.0 | 50300.0 | 48350.0 | 48950.0 | 192.3 Thousand |
| 22 Feb, 2024 | 49200.0 | 49200.0 | 47700.0 | 48550.0 | 168.29 Thousand |
| 21 Feb, 2024 | 50400.0 | 50600.0 | 48350.0 | 48650.0 | 149.67 Thousand |
| 20 Feb, 2024 | 51800.0 | 51900.0 | 49350.0 | 49900.0 | 160.16 Thousand |
| 19 Feb, 2024 | 48700.0 | 51700.0 | 48700.0 | 51500.0 | 229.27 Thousand |
| 16 Feb, 2024 | 47900.0 | 48850.0 | 47000.0 | 48700.0 | 163.74 Thousand |
| 15 Feb, 2024 | 50200.0 | 50300.0 | 46800.0 | 47050.0 | 232.02 Thousand |
| 14 Feb, 2024 | 50700.0 | 51200.0 | 49300.0 | 49800.0 | 122.74 Thousand |
| 13 Feb, 2024 | 52100.0 | 52700.0 | 50700.0 | 51000.0 | 226.23 Thousand |
| 08 Feb, 2024 | 52300.0 | 52800.0 | 51300.0 | 52000.0 | 189.99 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913