GS Holdings Corp. (078930.KS)

KRW 38300.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 40450.0 40600.0 40000.0 40600.0 62.08 Thousand
19 Jan, 2024 40300.0 40500.0 39650.0 40500.0 115.16 Thousand
18 Jan, 2024 40250.0 40400.0 39750.0 40400.0 114.04 Thousand
17 Jan, 2024 40450.0 40450.0 39750.0 40000.0 85.47 Thousand
16 Jan, 2024 40000.0 40350.0 39900.0 40250.0 53.48 Thousand
15 Jan, 2024 40500.0 40550.0 39900.0 40300.0 80.97 Thousand
12 Jan, 2024 40250.0 40400.0 39950.0 40350.0 56.22 Thousand
11 Jan, 2024 40950.0 40950.0 40300.0 40300.0 102.38 Thousand
10 Jan, 2024 40950.0 41000.0 40500.0 41000.0 64.63 Thousand
09 Jan, 2024 40300.0 41000.0 40150.0 40900.0 163.76 Thousand