KRW 38300.0
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 40300.0 | 40500.0 | 39650.0 | 40500.0 | 115.16 Thousand |
18 Jan, 2024 | 40250.0 | 40400.0 | 39750.0 | 40400.0 | 114.04 Thousand |
17 Jan, 2024 | 40450.0 | 40450.0 | 39750.0 | 40000.0 | 85.47 Thousand |
16 Jan, 2024 | 40000.0 | 40350.0 | 39900.0 | 40250.0 | 53.48 Thousand |
15 Jan, 2024 | 40500.0 | 40550.0 | 39900.0 | 40300.0 | 80.97 Thousand |
12 Jan, 2024 | 40250.0 | 40400.0 | 39950.0 | 40350.0 | 56.22 Thousand |
11 Jan, 2024 | 40950.0 | 40950.0 | 40300.0 | 40300.0 | 102.38 Thousand |
10 Jan, 2024 | 40950.0 | 41000.0 | 40500.0 | 41000.0 | 64.63 Thousand |
09 Jan, 2024 | 40300.0 | 41000.0 | 40150.0 | 40900.0 | 163.76 Thousand |
08 Jan, 2024 | 40850.0 | 40850.0 | 39700.0 | 39700.0 | 144.19 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913