GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 40100.0 | 40700.0 | 39850.0 | 40700.0 | 131.64 Thousand |
| 03 Jan, 2024 | 40550.0 | 40800.0 | 39950.0 | 40100.0 | 138.59 Thousand |
| 02 Jan, 2024 | 40500.0 | 40950.0 | 40200.0 | 40550.0 | 133.18 Thousand |
| 28 Dec, 2023 | 40100.0 | 40900.0 | 39900.0 | 40900.0 | 193.66 Thousand |
| 27 Dec, 2023 | 40800.0 | 41050.0 | 39800.0 | 40100.0 | 356.56 Thousand |
| 26 Dec, 2023 | 42850.0 | 42950.0 | 42450.0 | 42600.0 | 247.48 Thousand |
| 22 Dec, 2023 | 42900.0 | 42950.0 | 42650.0 | 42650.0 | 78.47 Thousand |
| 21 Dec, 2023 | 42500.0 | 42900.0 | 42300.0 | 42900.0 | 104.38 Thousand |
| 20 Dec, 2023 | 42250.0 | 42750.0 | 42100.0 | 42550.0 | 227.22 Thousand |
| 19 Dec, 2023 | 42000.0 | 42300.0 | 41950.0 | 41950.0 | 93.37 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913