GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 41300.0 | 42000.0 | 41000.0 | 42000.0 | 141.42 Thousand |
| 01 Dec, 2023 | 41250.0 | 41300.0 | 40900.0 | 40900.0 | 121.43 Thousand |
| 30 Nov, 2023 | 42400.0 | 42550.0 | 41150.0 | 41300.0 | 271.91 Thousand |
| 29 Nov, 2023 | 42800.0 | 43000.0 | 42150.0 | 42400.0 | 121.16 Thousand |
| 28 Nov, 2023 | 43000.0 | 43200.0 | 42650.0 | 43200.0 | 88.78 Thousand |
| 27 Nov, 2023 | 42950.0 | 43000.0 | 42600.0 | 42950.0 | 51.69 Thousand |
| 24 Nov, 2023 | 42850.0 | 42950.0 | 42500.0 | 42950.0 | 66.32 Thousand |
| 23 Nov, 2023 | 42450.0 | 42850.0 | 42450.0 | 42750.0 | 59.18 Thousand |
| 22 Nov, 2023 | 42450.0 | 42800.0 | 42350.0 | 42750.0 | 48.49 Thousand |
| 21 Nov, 2023 | 42550.0 | 42850.0 | 42300.0 | 42850.0 | 117.14 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913