GS Holdings Corp. (078930.KS)

KRW 38300.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 42800.0 42800.0 42150.0 42500.0 97.78 Thousand
16 Nov, 2023 42850.0 42900.0 42400.0 42850.0 72.84 Thousand
15 Nov, 2023 42800.0 43000.0 42350.0 42800.0 111.47 Thousand
14 Nov, 2023 42800.0 42800.0 42050.0 42050.0 97.07 Thousand
13 Nov, 2023 42450.0 42500.0 42000.0 42400.0 104.32 Thousand
10 Nov, 2023 41950.0 42250.0 41750.0 42150.0 77.76 Thousand
09 Nov, 2023 41600.0 42450.0 41600.0 42150.0 215.62 Thousand
08 Nov, 2023 41000.0 41850.0 41000.0 41750.0 155.87 Thousand
07 Nov, 2023 41150.0 41700.0 41150.0 41650.0 138.75 Thousand
06 Nov, 2023 40800.0 41550.0 40600.0 41550.0 166.2 Thousand