GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 40800.0 | 41550.0 | 40600.0 | 41550.0 | 166.2 Thousand |
| 03 Nov, 2023 | 40200.0 | 40850.0 | 40000.0 | 40800.0 | 116.41 Thousand |
| 02 Nov, 2023 | 39850.0 | 40450.0 | 39750.0 | 39800.0 | 111.15 Thousand |
| 01 Nov, 2023 | 39400.0 | 39850.0 | 39300.0 | 39750.0 | 84.32 Thousand |
| 31 Oct, 2023 | 40000.0 | 40500.0 | 39250.0 | 39400.0 | 145.64 Thousand |
| 30 Oct, 2023 | 39200.0 | 39800.0 | 39200.0 | 39650.0 | 80.93 Thousand |
| 27 Oct, 2023 | 39900.0 | 39900.0 | 39300.0 | 39300.0 | 62.52 Thousand |
| 26 Oct, 2023 | 39850.0 | 39900.0 | 39200.0 | 39550.0 | 108.7 Thousand |
| 25 Oct, 2023 | 38950.0 | 40100.0 | 38950.0 | 39850.0 | 138.76 Thousand |
| 24 Oct, 2023 | 39650.0 | 39700.0 | 38800.0 | 39050.0 | 102.89 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913