GS Holdings Corp. (078930.KS)

KRW 38300.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 39850.0 39850.0 39150.0 39200.0 88.87 Thousand
20 Oct, 2023 39600.0 39800.0 39100.0 39550.0 138.65 Thousand
19 Oct, 2023 40000.0 40400.0 39500.0 39600.0 231.26 Thousand
18 Oct, 2023 39950.0 40650.0 39900.0 40450.0 348.33 Thousand
17 Oct, 2023 40050.0 40350.0 39600.0 39950.0 159.47 Thousand
16 Oct, 2023 40100.0 40450.0 39500.0 40000.0 190.53 Thousand
13 Oct, 2023 39100.0 40000.0 39050.0 39700.0 108.56 Thousand
12 Oct, 2023 39500.0 39950.0 39400.0 39750.0 171.41 Thousand
11 Oct, 2023 39400.0 39900.0 38850.0 39550.0 241.34 Thousand
10 Oct, 2023 39400.0 40350.0 39350.0 39900.0 336.13 Thousand