GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 48250.0 | 48900.0 | 47800.0 | 48050.0 | 94 Thousand |
| 08 Mar, 2024 | 49350.0 | 49450.0 | 48200.0 | 48700.0 | 120.54 Thousand |
| 07 Mar, 2024 | 49250.0 | 49450.0 | 48450.0 | 48850.0 | 99.64 Thousand |
| 06 Mar, 2024 | 49650.0 | 49700.0 | 48600.0 | 48750.0 | 86.35 Thousand |
| 05 Mar, 2024 | 48600.0 | 50600.0 | 48500.0 | 49100.0 | 146.71 Thousand |
| 04 Mar, 2024 | 49000.0 | 50300.0 | 48450.0 | 49050.0 | 206.33 Thousand |
| 29 Feb, 2024 | 47750.0 | 49000.0 | 47350.0 | 48050.0 | 312.26 Thousand |
| 28 Feb, 2024 | 45800.0 | 49250.0 | 45150.0 | 47750.0 | 228.05 Thousand |
| 27 Feb, 2024 | 47100.0 | 47250.0 | 45350.0 | 45750.0 | 256.37 Thousand |
| 26 Feb, 2024 | 49150.0 | 49150.0 | 46350.0 | 47050.0 | 232.76 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913