GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 46800.0 | 47500.0 | 46500.0 | 46500.0 | 175.93 Thousand |
| 12 Jul, 2024 | 46900.0 | 46950.0 | 45350.0 | 46400.0 | 325.72 Thousand |
| 11 Jul, 2024 | 47600.0 | 48400.0 | 47000.0 | 47100.0 | 165.59 Thousand |
| 10 Jul, 2024 | 47000.0 | 48350.0 | 46950.0 | 47150.0 | 194.46 Thousand |
| 09 Jul, 2024 | 47700.0 | 48400.0 | 46950.0 | 47250.0 | 202.64 Thousand |
| 08 Jul, 2024 | 48300.0 | 48650.0 | 46950.0 | 47250.0 | 170.01 Thousand |
| 05 Jul, 2024 | 47700.0 | 49600.0 | 47250.0 | 48300.0 | 488.11 Thousand |
| 04 Jul, 2024 | 46000.0 | 47700.0 | 45950.0 | 47700.0 | 352.31 Thousand |
| 03 Jul, 2024 | 45300.0 | 46000.0 | 44900.0 | 45350.0 | 142.68 Thousand |
| 02 Jul, 2024 | 45700.0 | 46100.0 | 45050.0 | 45100.0 | 184.23 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913