Kumho Tire Co., Inc. (073240.KS)

KRW 4945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4550.0 4550.0 4405.0 4480.0 350.66 Thousand
13 Sep, 2024 4390.0 4465.0 4340.0 4465.0 276.44 Thousand
12 Sep, 2024 4280.0 4425.0 4235.0 4385.0 1.39 Million
11 Sep, 2024 4320.0 4320.0 4205.0 4270.0 997.34 Thousand
10 Sep, 2024 4320.0 4380.0 4255.0 4260.0 283.52 Thousand
09 Sep, 2024 4205.0 4370.0 4130.0 4350.0 581.25 Thousand
08 Sep, 2024 4205.0 4370.0 4130.0 4350.0 581.25 Thousand
06 Sep, 2024 4275.0 4280.0 4180.0 4270.0 391.74 Thousand
05 Sep, 2024 4220.0 4295.0 4145.0 4245.0 627.57 Thousand
04 Sep, 2024 4420.0 4420.0 4190.0 4225.0 1.09 Million