Kumho Tire Co., Inc. (073240.KS)

KRW 4945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4775.0 4780.0 4675.0 4675.0 495.72 Thousand
28 Aug, 2024 4815.0 4830.0 4700.0 4775.0 438.24 Thousand
27 Aug, 2024 4790.0 4805.0 4710.0 4805.0 424.29 Thousand
26 Aug, 2024 4775.0 4830.0 4695.0 4750.0 285.33 Thousand
25 Aug, 2024 4775.0 4830.0 4695.0 4750.0 285.33 Thousand
23 Aug, 2024 4715.0 4780.0 4655.0 4770.0 317.34 Thousand
22 Aug, 2024 4740.0 4800.0 4680.0 4735.0 321.24 Thousand
21 Aug, 2024 4765.0 4815.0 4730.0 4780.0 321.24 Thousand
20 Aug, 2024 4880.0 5000.0 4740.0 4770.0 436.95 Thousand
19 Aug, 2024 4845.0 4925.0 4800.0 4870.0 506.99 Thousand