Kumho Tire Co., Inc. (073240.KS)

KRW 4945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4540.0 4715.0 4465.0 4575.0 1.01 Million
05 Aug, 2024 4930.0 4930.0 4280.0 4465.0 1.8 Million
02 Aug, 2024 4950.0 5070.0 4905.0 4975.0 1.25 Million
01 Aug, 2024 5100.0 5200.0 5000.0 5030.0 866.26 Thousand
31 Jul, 2024 5270.0 5290.0 5050.0 5110.0 1 Million
30 Jul, 2024 5200.0 5300.0 5150.0 5190.0 711.66 Thousand
29 Jul, 2024 5210.0 5300.0 5130.0 5220.0 603.75 Thousand
26 Jul, 2024 5190.0 5210.0 5100.0 5200.0 463.68 Thousand
25 Jul, 2024 5100.0 5220.0 5080.0 5190.0 917.82 Thousand
24 Jul, 2024 5310.0 5330.0 5040.0 5130.0 1.6 Million