Kumho Tire Co., Inc. (073240.KS)

KRW 4945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4715.0 4865.0 4715.0 4790.0 382.13 Thousand
02 Jan, 2025 4810.0 4825.0 4720.0 4720.0 326.61 Thousand
30 Dec, 2024 4640.0 4845.0 4640.0 4775.0 382.84 Thousand
27 Dec, 2024 4845.0 4850.0 4640.0 4695.0 514.99 Thousand
26 Dec, 2024 4810.0 4865.0 4780.0 4850.0 192.47 Thousand
24 Dec, 2024 4930.0 4940.0 4770.0 4805.0 311.54 Thousand
23 Dec, 2024 4930.0 4930.0 4865.0 4910.0 376.15 Thousand
20 Dec, 2024 4960.0 4960.0 4815.0 4890.0 556.5 Thousand
19 Dec, 2024 4815.0 5070.0 4765.0 4970.0 1.07 Million
18 Dec, 2024 4880.0 4925.0 4815.0 4895.0 533.45 Thousand