Kumho Tire Co., Inc. (073240.KS)
KRW 4735.0
(-1.76%)
KRW 4735.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4450.0 | 4450.0 | 4365.0 | 4390.0 | 62.04 Thousand |
| 30 May, 2025 | 4385.0 | 4450.0 | 4360.0 | 4445.0 | 623.28 Thousand |
| 29 May, 2025 | 4345.0 | 4440.0 | 4280.0 | 4430.0 | 556.87 Thousand |
| 28 May, 2025 | 4160.0 | 4360.0 | 4155.0 | 4270.0 | 709.73 Thousand |
| 27 May, 2025 | 4175.0 | 4202.0 | 4150.0 | 4165.0 | 377.91 Thousand |
| 26 May, 2025 | 4235.0 | 4235.0 | 4155.0 | 4205.0 | 428.47 Thousand |
| 23 May, 2025 | 4240.0 | 4290.0 | 4190.0 | 4205.0 | 475.37 Thousand |
| 22 May, 2025 | 4300.0 | 4335.0 | 4230.0 | 4235.0 | 604.98 Thousand |
| 21 May, 2025 | 4375.0 | 4380.0 | 4315.0 | 4340.0 | 595.6 Thousand |
| 20 May, 2025 | 4445.0 | 4465.0 | 4290.0 | 4375.0 | 818.72 Thousand |
037270
DWD
USY
MSHR
FSCO
002795