Kumho Tire Co., Inc. (073240.KS)

KRW 4945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4755.0 4910.0 4735.0 4855.0 780.49 Thousand
16 Dec, 2024 4800.0 4845.0 4665.0 4725.0 357.17 Thousand
13 Dec, 2024 4715.0 4805.0 4690.0 4780.0 356.42 Thousand
12 Dec, 2024 4820.0 4845.0 4640.0 4760.0 1.22 Million
11 Dec, 2024 4700.0 4800.0 4670.0 4795.0 484.97 Thousand
10 Dec, 2024 4440.0 4750.0 4440.0 4705.0 609.39 Thousand
09 Dec, 2024 4575.0 4590.0 4360.0 4400.0 708.42 Thousand
06 Dec, 2024 4730.0 4730.0 4560.0 4665.0 514.03 Thousand
05 Dec, 2024 4670.0 4775.0 4660.0 4710.0 308.01 Thousand
04 Dec, 2024 4725.0 4785.0 4650.0 4710.0 446.2 Thousand