Kumho Tire Co., Inc. (073240.KS)
KRW 4735.0
(-1.76%)
KRW 4735.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4800.0 | 4880.0 | 4785.0 | 4800.0 | 475.96 Thousand |
| 07 May, 2025 | 4730.0 | 4875.0 | 4715.0 | 4835.0 | 494.37 Thousand |
| 02 May, 2025 | 4725.0 | 4830.0 | 4685.0 | 4685.0 | 366.7 Thousand |
| 30 Apr, 2025 | 4810.0 | 4855.0 | 4780.0 | 4820.0 | 275.19 Thousand |
| 29 Apr, 2025 | 4850.0 | 4860.0 | 4790.0 | 4815.0 | 252.21 Thousand |
| 28 Apr, 2025 | 4650.0 | 4825.0 | 4630.0 | 4810.0 | 300.87 Thousand |
| 25 Apr, 2025 | 4675.0 | 4745.0 | 4655.0 | 4730.0 | 289.41 Thousand |
| 24 Apr, 2025 | 4595.0 | 4665.0 | 4567.0 | 4625.0 | 131.03 Thousand |
| 23 Apr, 2025 | 4565.0 | 4645.0 | 4520.0 | 4595.0 | 393.94 Thousand |
| 22 Apr, 2025 | 4520.0 | 4520.0 | 4460.0 | 4505.0 | 188.4 Thousand |
037270
DWD
USY
MSHR
FSCO
002795