Kumho Tire Co., Inc. (073240.KS)
KRW 4735.0
(-1.76%)
KRW 4735.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4375.0 | 4380.0 | 4315.0 | 4340.0 | 595.6 Thousand |
| 20 May, 2025 | 4445.0 | 4465.0 | 4290.0 | 4375.0 | 818.72 Thousand |
| 19 May, 2025 | 4400.0 | 4505.0 | 4310.0 | 4445.0 | 1.6 Million |
| 16 May, 2025 | 4800.0 | 4850.0 | 4735.0 | 4810.0 | 229.82 Thousand |
| 15 May, 2025 | 4820.0 | 4890.0 | 4785.0 | 4830.0 | 229.46 Thousand |
| 14 May, 2025 | 4900.0 | 4905.0 | 4785.0 | 4890.0 | 252.96 Thousand |
| 13 May, 2025 | 4820.0 | 4930.0 | 4785.0 | 4875.0 | 261.21 Thousand |
| 12 May, 2025 | 4755.0 | 4865.0 | 4735.0 | 4865.0 | 294.49 Thousand |
| 09 May, 2025 | 4805.0 | 4845.0 | 4705.0 | 4730.0 | 398.01 Thousand |
| 08 May, 2025 | 4800.0 | 4880.0 | 4785.0 | 4800.0 | 475.96 Thousand |
037270
DWD
USY
MSHR
FSCO
002795