Kumho Tire Co., Inc. (073240.KS)

KRW 4945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4870.0 4870.0 4730.0 4760.0 534.15 Thousand
02 Dec, 2024 4845.0 4905.0 4690.0 4775.0 842.67 Thousand
29 Nov, 2024 4880.0 4900.0 4745.0 4800.0 852.39 Thousand
28 Nov, 2024 4620.0 4885.0 4565.0 4870.0 1.35 Million
27 Nov, 2024 4640.0 4675.0 4530.0 4580.0 569.96 Thousand
26 Nov, 2024 4420.0 4670.0 4415.0 4645.0 1.02 Million
25 Nov, 2024 4470.0 4515.0 4400.0 4460.0 430.28 Thousand
22 Nov, 2024 4470.0 4510.0 4400.0 4430.0 345.64 Thousand
21 Nov, 2024 4505.0 4510.0 4345.0 4425.0 733.47 Thousand
20 Nov, 2024 4560.0 4630.0 4495.0 4530.0 334.86 Thousand