Kumho Tire Co., Inc. (073240.KS)
KRW 4735.0
(-1.76%)
KRW 4735.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4650.0 | 4825.0 | 4630.0 | 4810.0 | 300.87 Thousand |
| 25 Apr, 2025 | 4675.0 | 4745.0 | 4655.0 | 4730.0 | 289.41 Thousand |
| 24 Apr, 2025 | 4595.0 | 4665.0 | 4567.0 | 4625.0 | 131.03 Thousand |
| 23 Apr, 2025 | 4565.0 | 4645.0 | 4520.0 | 4595.0 | 393.94 Thousand |
| 22 Apr, 2025 | 4520.0 | 4520.0 | 4460.0 | 4505.0 | 188.4 Thousand |
| 21 Apr, 2025 | 4460.0 | 4535.0 | 4450.0 | 4520.0 | 273.54 Thousand |
| 18 Apr, 2025 | 4475.0 | 4490.0 | 4410.0 | 4420.0 | 153.66 Thousand |
| 17 Apr, 2025 | 4485.0 | 4485.0 | 4420.0 | 4445.0 | 124.54 Thousand |
| 16 Apr, 2025 | 4435.0 | 4500.0 | 4380.0 | 4410.0 | 161.89 Thousand |
| 15 Apr, 2025 | 4345.0 | 4445.0 | 4335.0 | 4435.0 | 199.32 Thousand |
037270
DWD
USY
MSHR
FSCO
002795