Kumho Tire Co., Inc. (073240.KS)

KRW 4735.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4675.0 4745.0 4655.0 4730.0 289.41 Thousand
24 Apr, 2025 4595.0 4665.0 4567.0 4625.0 131.03 Thousand
23 Apr, 2025 4565.0 4645.0 4520.0 4595.0 393.94 Thousand
22 Apr, 2025 4520.0 4520.0 4460.0 4505.0 188.4 Thousand
21 Apr, 2025 4460.0 4535.0 4450.0 4520.0 273.54 Thousand
18 Apr, 2025 4475.0 4490.0 4410.0 4420.0 153.66 Thousand
17 Apr, 2025 4485.0 4485.0 4420.0 4445.0 124.54 Thousand
16 Apr, 2025 4435.0 4500.0 4380.0 4410.0 161.89 Thousand
15 Apr, 2025 4345.0 4445.0 4335.0 4435.0 199.32 Thousand
14 Apr, 2025 4260.0 4330.0 4250.0 4305.0 191.93 Thousand