Kumho Tire Co., Inc. (073240.KS)
KRW 4735.0
(-1.76%)
KRW 4735.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4260.0 | 4330.0 | 4250.0 | 4305.0 | 191.93 Thousand |
| 11 Apr, 2025 | 4310.0 | 4335.0 | 4190.0 | 4265.0 | 298.92 Thousand |
| 10 Apr, 2025 | 4295.0 | 4370.0 | 4220.0 | 4350.0 | 459.44 Thousand |
| 09 Apr, 2025 | 4150.0 | 4245.0 | 4060.0 | 4105.0 | 480.32 Thousand |
| 08 Apr, 2025 | 4345.0 | 4345.0 | 4230.0 | 4260.0 | 354.47 Thousand |
| 07 Apr, 2025 | 4300.0 | 4365.0 | 4190.0 | 4230.0 | 616.05 Thousand |
| 04 Apr, 2025 | 4410.0 | 4525.0 | 4340.0 | 4520.0 | 536.03 Thousand |
| 03 Apr, 2025 | 4600.0 | 4640.0 | 4415.0 | 4470.0 | 1 Million |
| 02 Apr, 2025 | 4780.0 | 4830.0 | 4660.0 | 4730.0 | 328.21 Thousand |
| 01 Apr, 2025 | 4735.0 | 4840.0 | 4710.0 | 4795.0 | 324.53 Thousand |
037270
DWD
USY
MSHR
FSCO
002795