Kumho Tire Co., Inc. (073240.KS)

KRW 4735.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4310.0 4335.0 4190.0 4265.0 298.92 Thousand
10 Apr, 2025 4295.0 4370.0 4220.0 4350.0 459.44 Thousand
09 Apr, 2025 4150.0 4245.0 4060.0 4105.0 480.32 Thousand
08 Apr, 2025 4345.0 4345.0 4230.0 4260.0 354.47 Thousand
07 Apr, 2025 4300.0 4365.0 4190.0 4230.0 616.05 Thousand
04 Apr, 2025 4410.0 4525.0 4340.0 4520.0 536.03 Thousand
03 Apr, 2025 4600.0 4640.0 4415.0 4470.0 1 Million
02 Apr, 2025 4780.0 4830.0 4660.0 4730.0 328.21 Thousand
01 Apr, 2025 4735.0 4840.0 4710.0 4795.0 324.53 Thousand
31 Mar, 2025 4790.0 4790.0 4675.0 4735.0 440.46 Thousand