Kumho Tire Co., Inc. (073240.KS)

KRW 4945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4400.0 4695.0 4370.0 4615.0 1.24 Million
04 Nov, 2024 4540.0 4545.0 4390.0 4440.0 474.53 Thousand
01 Nov, 2024 4400.0 4570.0 4350.0 4505.0 621.61 Thousand
31 Oct, 2024 4400.0 4435.0 4285.0 4435.0 627.38 Thousand
30 Oct, 2024 4585.0 4600.0 4325.0 4420.0 1.26 Million
29 Oct, 2024 4330.0 4510.0 4320.0 4430.0 1.06 Million
28 Oct, 2024 4190.0 4330.0 4150.0 4290.0 448.13 Thousand
25 Oct, 2024 4160.0 4200.0 4080.0 4150.0 330.72 Thousand
24 Oct, 2024 4240.0 4240.0 4130.0 4200.0 226.2 Thousand
23 Oct, 2024 4095.0 4245.0 4070.0 4240.0 361.26 Thousand