Kumho Tire Co., Inc. (073240.KS)
KRW 4735.0
(-1.76%)
KRW 4735.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4600.0 | 4640.0 | 4415.0 | 4470.0 | 1 Million |
| 02 Apr, 2025 | 4780.0 | 4830.0 | 4660.0 | 4730.0 | 328.21 Thousand |
| 01 Apr, 2025 | 4735.0 | 4840.0 | 4710.0 | 4795.0 | 324.53 Thousand |
| 31 Mar, 2025 | 4790.0 | 4790.0 | 4675.0 | 4735.0 | 440.46 Thousand |
| 28 Mar, 2025 | 4860.0 | 4885.0 | 4735.0 | 4850.0 | 308.82 Thousand |
| 27 Mar, 2025 | 4965.0 | 4985.0 | 4850.0 | 4860.0 | 416.61 Thousand |
| 26 Mar, 2025 | 5030.0 | 5040.0 | 4955.0 | 5010.0 | 302.34 Thousand |
| 25 Mar, 2025 | 5020.0 | 5130.0 | 4980.0 | 5020.0 | 944.18 Thousand |
| 24 Mar, 2025 | 4930.0 | 5050.0 | 4900.0 | 4990.0 | 340.52 Thousand |
| 21 Mar, 2025 | 4865.0 | 4960.0 | 4815.0 | 4950.0 | 424.44 Thousand |
037270
DWD
USY
MSHR
FSCO
002795