Kumho Tire Co., Inc. (073240.KS)
KRW 4735.0
(-1.76%)
KRW 4735.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4950.0 | 5120.0 | 4940.0 | 5060.0 | 543.08 Thousand |
| 05 Mar, 2025 | 4820.0 | 4970.0 | 4815.0 | 4950.0 | 357.3 Thousand |
| 04 Mar, 2025 | 4900.0 | 4930.0 | 4755.0 | 4820.0 | 273.74 Thousand |
| 28 Feb, 2025 | 5010.0 | 5020.0 | 4890.0 | 4900.0 | 616.26 Thousand |
| 27 Feb, 2025 | 5070.0 | 5090.0 | 4995.0 | 5060.0 | 299.39 Thousand |
| 26 Feb, 2025 | 5050.0 | 5080.0 | 5000.0 | 5070.0 | 282.62 Thousand |
| 25 Feb, 2025 | 5080.0 | 5090.0 | 4970.0 | 5020.0 | 629.52 Thousand |
| 24 Feb, 2025 | 5080.0 | 5130.0 | 5030.0 | 5120.0 | 328.68 Thousand |
| 21 Feb, 2025 | 5150.0 | 5250.0 | 5060.0 | 5080.0 | 515.2 Thousand |
| 20 Feb, 2025 | 5120.0 | 5180.0 | 5080.0 | 5150.0 | 410.8 Thousand |
037270
DWD
USY
MSHR
FSCO
002795