Kumho Tire Co., Inc. (073240.KS)

KRW 4945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4410.0 4450.0 4345.0 4425.0 244.6 Thousand
04 Oct, 2024 4440.0 4440.0 4305.0 4420.0 298.08 Thousand
02 Oct, 2024 4510.0 4520.0 4400.0 4400.0 458.6 Thousand
30 Sep, 2024 4595.0 4640.0 4480.0 4530.0 369.57 Thousand
27 Sep, 2024 4600.0 4605.0 4475.0 4530.0 382.15 Thousand
26 Sep, 2024 4560.0 4580.0 4505.0 4580.0 380.14 Thousand
25 Sep, 2024 4555.0 4635.0 4510.0 4510.0 529.94 Thousand
24 Sep, 2024 4470.0 4485.0 4400.0 4485.0 235.12 Thousand
23 Sep, 2024 4520.0 4520.0 4400.0 4435.0 279.37 Thousand
20 Sep, 2024 4500.0 4580.0 4465.0 4480.0 350.24 Thousand