Kumho Tire Co., Inc. (073240.KS)
KRW 4945.0
(1.02%)
KRW 4945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4610.0 | 4635.0 | 4410.0 | 4485.0 | 1.05 Million |
| 02 Sep, 2024 | 4635.0 | 4650.0 | 4535.0 | 4610.0 | 863.34 Thousand |
| 01 Sep, 2024 | 4635.0 | 4650.0 | 4535.0 | 4610.0 | 288.46 Thousand |
| 30 Aug, 2024 | 4675.0 | 4705.0 | 4625.0 | 4630.0 | 635.62 Thousand |
| 29 Aug, 2024 | 4775.0 | 4780.0 | 4675.0 | 4675.0 | 495.72 Thousand |
| 28 Aug, 2024 | 4815.0 | 4830.0 | 4700.0 | 4775.0 | 438.24 Thousand |
| 27 Aug, 2024 | 4790.0 | 4805.0 | 4710.0 | 4805.0 | 424.29 Thousand |
| 26 Aug, 2024 | 4775.0 | 4830.0 | 4695.0 | 4750.0 | 285.33 Thousand |
| 25 Aug, 2024 | 4775.0 | 4830.0 | 4695.0 | 4750.0 | 285.33 Thousand |
| 23 Aug, 2024 | 4715.0 | 4780.0 | 4655.0 | 4770.0 | 317.34 Thousand |
037270
DWD
USY
MSHR
FSCO
002795