Kumho Tire Co., Inc. (073240.KS)

KRW 4945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 4565.0 4765.0 4550.0 4745.0 1.08 Million
09 Aug, 2024 4655.0 4685.0 4485.0 4520.0 1.14 Million
08 Aug, 2024 4545.0 4665.0 4505.0 4620.0 1.04 Million
07 Aug, 2024 4480.0 4700.0 4450.0 4590.0 752.98 Thousand
06 Aug, 2024 4540.0 4715.0 4465.0 4575.0 1.01 Million
05 Aug, 2024 4930.0 4930.0 4280.0 4465.0 1.8 Million
02 Aug, 2024 4950.0 5070.0 4905.0 4975.0 1.25 Million
01 Aug, 2024 5100.0 5200.0 5000.0 5030.0 866.26 Thousand
31 Jul, 2024 5270.0 5290.0 5050.0 5110.0 1 Million
30 Jul, 2024 5200.0 5300.0 5150.0 5190.0 711.66 Thousand