Kumho Tire Co., Inc. (073240.KS)
KRW 4945.0
(1.02%)
KRW 4945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5490.0 | 5540.0 | 5380.0 | 5410.0 | 835.23 Thousand |
| 19 Jul, 2024 | 5550.0 | 5550.0 | 5430.0 | 5460.0 | 1.29 Million |
| 18 Jul, 2024 | 5650.0 | 5650.0 | 5410.0 | 5500.0 | 15.24 Million |
| 17 Jul, 2024 | 6220.0 | 6230.0 | 6090.0 | 6190.0 | 384.16 Thousand |
| 16 Jul, 2024 | 6220.0 | 6230.0 | 6120.0 | 6170.0 | 288.41 Thousand |
| 15 Jul, 2024 | 6310.0 | 6320.0 | 6080.0 | 6180.0 | 426.85 Thousand |
| 12 Jul, 2024 | 6280.0 | 6410.0 | 6200.0 | 6250.0 | 360.31 Thousand |
| 11 Jul, 2024 | 6200.0 | 6220.0 | 6100.0 | 6190.0 | 316.51 Thousand |
| 10 Jul, 2024 | 6140.0 | 6210.0 | 6090.0 | 6170.0 | 251.02 Thousand |
| 09 Jul, 2024 | 6340.0 | 6370.0 | 6060.0 | 6210.0 | 595.69 Thousand |
037270
DWD
USY
MSHR
FSCO
002795