Kumho Tire Co., Inc. (073240.KS)

KRW 4945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6780.0 6800.0 6630.0 6760.0 303.9 Thousand
24 Jun, 2024 6540.0 6790.0 6490.0 6690.0 493.41 Thousand
21 Jun, 2024 6580.0 6620.0 6500.0 6550.0 263.37 Thousand
20 Jun, 2024 6520.0 6710.0 6460.0 6580.0 410.12 Thousand
19 Jun, 2024 6520.0 6640.0 6470.0 6560.0 534.54 Thousand
18 Jun, 2024 6680.0 6680.0 6410.0 6500.0 590.98 Thousand
17 Jun, 2024 6600.0 6690.0 6520.0 6630.0 449.93 Thousand
14 Jun, 2024 6750.0 6840.0 6590.0 6660.0 510.23 Thousand
13 Jun, 2024 6840.0 6990.0 6700.0 6760.0 845.69 Thousand
12 Jun, 2024 6800.0 6910.0 6720.0 6900.0 500.67 Thousand