Kumho Tire Co., Inc. (073240.KS)
KRW 4945.0
(1.02%)
KRW 4945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6340.0 | 6370.0 | 6060.0 | 6210.0 | 595.69 Thousand |
| 08 Jul, 2024 | 6520.0 | 6580.0 | 6290.0 | 6290.0 | 560.98 Thousand |
| 05 Jul, 2024 | 6430.0 | 6620.0 | 6400.0 | 6520.0 | 391.7 Thousand |
| 04 Jul, 2024 | 6350.0 | 6450.0 | 6290.0 | 6400.0 | 260.55 Thousand |
| 03 Jul, 2024 | 6390.0 | 6400.0 | 6260.0 | 6320.0 | 356.56 Thousand |
| 02 Jul, 2024 | 6520.0 | 6640.0 | 6340.0 | 6390.0 | 434.23 Thousand |
| 01 Jul, 2024 | 6580.0 | 6640.0 | 6510.0 | 6580.0 | 292.86 Thousand |
| 28 Jun, 2024 | 6580.0 | 6610.0 | 6470.0 | 6540.0 | 320.24 Thousand |
| 27 Jun, 2024 | 6800.0 | 6800.0 | 6390.0 | 6580.0 | 1.02 Million |
| 26 Jun, 2024 | 6760.0 | 6930.0 | 6730.0 | 6860.0 | 431.72 Thousand |
037270
DWD
USY
MSHR
FSCO
002795