Kumho Tire Co., Inc. (073240.KS)

KRW 4735.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 6540.0 6640.0 6450.0 6610.0 418.63 Thousand
13 Feb, 2024 6590.0 6740.0 6500.0 6600.0 800.06 Thousand
08 Feb, 2024 6490.0 6710.0 6410.0 6520.0 1.09 Million
07 Feb, 2024 6170.0 6480.0 6150.0 6480.0 852.36 Thousand
06 Feb, 2024 6100.0 6190.0 5990.0 6140.0 529.63 Thousand
05 Feb, 2024 6210.0 6300.0 5930.0 6120.0 898.68 Thousand
02 Feb, 2024 5930.0 6270.0 5930.0 6210.0 1.12 Million
01 Feb, 2024 5750.0 6060.0 5750.0 5930.0 578.79 Thousand
31 Jan, 2024 6110.0 6160.0 5810.0 5890.0 777.46 Thousand
30 Jan, 2024 5720.0 6240.0 5720.0 6110.0 1.54 Million