Kumho Tire Co., Inc. (073240.KS)

KRW 4945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4530.0 4550.0 4465.0 4510.0 345.07 Thousand
04 Oct, 2023 4610.0 4610.0 4400.0 4510.0 649.85 Thousand
27 Sep, 2023 4600.0 4660.0 4590.0 4605.0 308.32 Thousand
26 Sep, 2023 4600.0 4655.0 4595.0 4630.0 324.06 Thousand
25 Sep, 2023 4645.0 4670.0 4565.0 4630.0 280.72 Thousand
22 Sep, 2023 4545.0 4640.0 4460.0 4630.0 442.43 Thousand
21 Sep, 2023 4615.0 4620.0 4550.0 4550.0 291.34 Thousand
20 Sep, 2023 4575.0 4620.0 4530.0 4620.0 251.62 Thousand
19 Sep, 2023 4640.0 4640.0 4535.0 4595.0 244.76 Thousand
18 Sep, 2023 4640.0 4645.0 4580.0 4610.0 156.08 Thousand