Kumho Tire Co., Inc. (073240.KS)
KRW 4735.0
(-1.76%)
KRW 4735.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5890.0 | 5930.0 | 5770.0 | 5810.0 | 363.71 Thousand |
| 14 Mar, 2024 | 5940.0 | 5970.0 | 5700.0 | 5880.0 | 468.87 Thousand |
| 13 Mar, 2024 | 6070.0 | 6070.0 | 5810.0 | 5910.0 | 603.36 Thousand |
| 12 Mar, 2024 | 6240.0 | 6240.0 | 5950.0 | 6040.0 | 473.88 Thousand |
| 11 Mar, 2024 | 6350.0 | 6360.0 | 6180.0 | 6190.0 | 295.48 Thousand |
| 08 Mar, 2024 | 6390.0 | 6490.0 | 6360.0 | 6390.0 | 232.71 Thousand |
| 07 Mar, 2024 | 6460.0 | 6470.0 | 6300.0 | 6380.0 | 213.71 Thousand |
| 06 Mar, 2024 | 6400.0 | 6490.0 | 6320.0 | 6390.0 | 180.46 Thousand |
| 05 Mar, 2024 | 6340.0 | 6470.0 | 6320.0 | 6420.0 | 290.39 Thousand |
| 04 Mar, 2024 | 6400.0 | 6520.0 | 6350.0 | 6400.0 | 401.49 Thousand |
037270
DWD
USY
MSHR
FSCO
002795