Kumho Tire Co., Inc. (073240.KS)
KRW 4945.0
(1.02%)
KRW 4945.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4345.0 | 4410.0 | 4315.0 | 4395.0 | 214.39 Thousand |
| 02 Nov, 2023 | 4265.0 | 4330.0 | 4255.0 | 4315.0 | 303.16 Thousand |
| 01 Nov, 2023 | 4210.0 | 4275.0 | 4170.0 | 4235.0 | 265.55 Thousand |
| 31 Oct, 2023 | 4380.0 | 4380.0 | 4170.0 | 4205.0 | 502.34 Thousand |
| 30 Oct, 2023 | 4480.0 | 4520.0 | 4310.0 | 4360.0 | 442.3 Thousand |
| 27 Oct, 2023 | 4360.0 | 4545.0 | 4320.0 | 4480.0 | 664.2 Thousand |
| 26 Oct, 2023 | 4300.0 | 4725.0 | 4255.0 | 4305.0 | 1.27 Million |
| 25 Oct, 2023 | 4215.0 | 4330.0 | 4215.0 | 4325.0 | 221.78 Thousand |
| 24 Oct, 2023 | 4245.0 | 4260.0 | 4110.0 | 4255.0 | 241.8 Thousand |
| 23 Oct, 2023 | 4070.0 | 4220.0 | 4070.0 | 4215.0 | 300.59 Thousand |
037270
DWD
USY
MSHR
FSCO
002795