Kumho Tire Co., Inc. (073240.KS)
KRW 4735.0
(-1.76%)
KRW 4735.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6320.0 | 6590.0 | 6300.0 | 6430.0 | 488.54 Thousand |
| 15 Apr, 2024 | 6480.0 | 6510.0 | 6350.0 | 6400.0 | 400.55 Thousand |
| 12 Apr, 2024 | 6520.0 | 6700.0 | 6410.0 | 6520.0 | 847.08 Thousand |
| 11 Apr, 2024 | 5860.0 | 6530.0 | 5800.0 | 6490.0 | 1.33 Million |
| 09 Apr, 2024 | 5910.0 | 5980.0 | 5840.0 | 5940.0 | 210.9 Thousand |
| 08 Apr, 2024 | 5800.0 | 5890.0 | 5740.0 | 5870.0 | 196.33 Thousand |
| 05 Apr, 2024 | 5610.0 | 5830.0 | 5610.0 | 5780.0 | 219.27 Thousand |
| 04 Apr, 2024 | 5720.0 | 5850.0 | 5690.0 | 5710.0 | 248.17 Thousand |
| 03 Apr, 2024 | 5720.0 | 5750.0 | 5550.0 | 5650.0 | 380.04 Thousand |
| 02 Apr, 2024 | 5760.0 | 5840.0 | 5730.0 | 5770.0 | 203.93 Thousand |
037270
DWD
USY
MSHR
FSCO
002795