Kumho Tire Co., Inc. (073240.KS)

KRW 4945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5570.0 5600.0 5320.0 5340.0 529.06 Thousand
30 Nov, 2023 5600.0 5600.0 5500.0 5560.0 333.26 Thousand
29 Nov, 2023 5610.0 5650.0 5470.0 5550.0 481.05 Thousand
28 Nov, 2023 5600.0 5720.0 5590.0 5680.0 583.44 Thousand
27 Nov, 2023 5580.0 5680.0 5490.0 5610.0 413.01 Thousand
24 Nov, 2023 5650.0 5660.0 5370.0 5590.0 729.73 Thousand
23 Nov, 2023 5780.0 5850.0 5550.0 5660.0 727.04 Thousand
22 Nov, 2023 5550.0 5800.0 5510.0 5770.0 806.55 Thousand
21 Nov, 2023 5350.0 5610.0 5310.0 5590.0 964.61 Thousand
20 Nov, 2023 5410.0 5440.0 5170.0 5300.0 479.43 Thousand