Kumho Tire Co., Inc. (073240.KS)
KRW 4735.0
(-1.76%)
KRW 4735.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6300.0 | 6410.0 | 6150.0 | 6310.0 | 473.52 Thousand |
| 28 Feb, 2024 | 6360.0 | 6400.0 | 6210.0 | 6360.0 | 304.57 Thousand |
| 27 Feb, 2024 | 6530.0 | 6550.0 | 6310.0 | 6360.0 | 311.95 Thousand |
| 26 Feb, 2024 | 6580.0 | 6590.0 | 6390.0 | 6530.0 | 295.24 Thousand |
| 23 Feb, 2024 | 6600.0 | 6620.0 | 6450.0 | 6530.0 | 464.82 Thousand |
| 22 Feb, 2024 | 6740.0 | 6740.0 | 6570.0 | 6600.0 | 241.45 Thousand |
| 21 Feb, 2024 | 6710.0 | 6730.0 | 6580.0 | 6700.0 | 279.96 Thousand |
| 20 Feb, 2024 | 6760.0 | 6790.0 | 6580.0 | 6660.0 | 310.34 Thousand |
| 19 Feb, 2024 | 6780.0 | 6880.0 | 6650.0 | 6740.0 | 391.89 Thousand |
| 16 Feb, 2024 | 6550.0 | 6780.0 | 6510.0 | 6780.0 | 601.76 Thousand |
037270
DWD
USY
MSHR
FSCO
002795