Kumho Tire Co., Inc. (073240.KS)
KRW 4735.0
(-1.76%)
KRW 4735.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5360.0 | 5430.0 | 5300.0 | 5380.0 | 169.47 Thousand |
| 12 Jan, 2024 | 5370.0 | 5390.0 | 5290.0 | 5370.0 | 175.52 Thousand |
| 11 Jan, 2024 | 5500.0 | 5510.0 | 5370.0 | 5370.0 | 220.55 Thousand |
| 10 Jan, 2024 | 5390.0 | 5520.0 | 5360.0 | 5460.0 | 251.89 Thousand |
| 09 Jan, 2024 | 5380.0 | 5530.0 | 5370.0 | 5390.0 | 282.88 Thousand |
| 08 Jan, 2024 | 5340.0 | 5390.0 | 5250.0 | 5360.0 | 199.64 Thousand |
| 05 Jan, 2024 | 5170.0 | 5300.0 | 5170.0 | 5290.0 | 175.63 Thousand |
| 04 Jan, 2024 | 5270.0 | 5320.0 | 5160.0 | 5230.0 | 327.22 Thousand |
| 03 Jan, 2024 | 5290.0 | 5360.0 | 5250.0 | 5320.0 | 298.7 Thousand |
| 02 Jan, 2024 | 5330.0 | 5410.0 | 5270.0 | 5360.0 | 223.55 Thousand |
037270
DWD
USY
MSHR
FSCO
002795