Kumho Tire Co., Inc. (073240.KS)
KRW 4735.0
(-1.76%)
KRW 4735.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5290.0 | 5290.0 | 5100.0 | 5130.0 | 294.86 Thousand |
| 12 Dec, 2023 | 5270.0 | 5330.0 | 5220.0 | 5260.0 | 258.11 Thousand |
| 11 Dec, 2023 | 5230.0 | 5260.0 | 5130.0 | 5230.0 | 228.18 Thousand |
| 08 Dec, 2023 | 5240.0 | 5240.0 | 5110.0 | 5190.0 | 306.53 Thousand |
| 07 Dec, 2023 | 5330.0 | 5390.0 | 5100.0 | 5190.0 | 436.67 Thousand |
| 06 Dec, 2023 | 5400.0 | 5450.0 | 5360.0 | 5400.0 | 263.45 Thousand |
| 05 Dec, 2023 | 5360.0 | 5540.0 | 5290.0 | 5400.0 | 516.67 Thousand |
| 04 Dec, 2023 | 5400.0 | 5430.0 | 5300.0 | 5360.0 | 306.52 Thousand |
| 01 Dec, 2023 | 5570.0 | 5600.0 | 5320.0 | 5340.0 | 529.06 Thousand |
| 30 Nov, 2023 | 5600.0 | 5600.0 | 5500.0 | 5560.0 | 333.26 Thousand |
037270
DWD
USY
MSHR
FSCO
002795