Kumho Tire Co., Inc. (073240.KS)
KRW 4735.0
(-1.76%)
KRW 4735.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5330.0 | 5410.0 | 5270.0 | 5360.0 | 223.55 Thousand |
| 28 Dec, 2023 | 5370.0 | 5450.0 | 5280.0 | 5390.0 | 272.16 Thousand |
| 27 Dec, 2023 | 5410.0 | 5410.0 | 5250.0 | 5370.0 | 231.73 Thousand |
| 26 Dec, 2023 | 5530.0 | 5550.0 | 5360.0 | 5370.0 | 329.17 Thousand |
| 22 Dec, 2023 | 5490.0 | 5540.0 | 5410.0 | 5480.0 | 239.47 Thousand |
| 21 Dec, 2023 | 5500.0 | 5530.0 | 5400.0 | 5470.0 | 293.96 Thousand |
| 20 Dec, 2023 | 5370.0 | 5550.0 | 5300.0 | 5520.0 | 661.84 Thousand |
| 19 Dec, 2023 | 5440.0 | 5450.0 | 5270.0 | 5290.0 | 403.85 Thousand |
| 18 Dec, 2023 | 5250.0 | 5520.0 | 5200.0 | 5490.0 | 640.21 Thousand |
| 15 Dec, 2023 | 5280.0 | 5360.0 | 5230.0 | 5240.0 | 463.55 Thousand |
037270
DWD
USY
MSHR
FSCO
002795