Kumho Tire Co., Inc. (073240.KS)
KRW 4735.0
(-1.76%)
KRW 4735.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4640.0 | 4660.0 | 4580.0 | 4660.0 | 291.71 Thousand |
| 08 Nov, 2023 | 4650.0 | 4690.0 | 4590.0 | 4650.0 | 286.73 Thousand |
| 07 Nov, 2023 | 4595.0 | 4620.0 | 4520.0 | 4600.0 | 376.28 Thousand |
| 06 Nov, 2023 | 4440.0 | 4600.0 | 4430.0 | 4600.0 | 525.67 Thousand |
| 03 Nov, 2023 | 4345.0 | 4410.0 | 4315.0 | 4395.0 | 214.39 Thousand |
| 02 Nov, 2023 | 4265.0 | 4330.0 | 4255.0 | 4315.0 | 303.16 Thousand |
| 01 Nov, 2023 | 4210.0 | 4275.0 | 4170.0 | 4235.0 | 265.55 Thousand |
| 31 Oct, 2023 | 4380.0 | 4380.0 | 4170.0 | 4205.0 | 502.34 Thousand |
| 30 Oct, 2023 | 4480.0 | 4520.0 | 4310.0 | 4360.0 | 442.3 Thousand |
| 27 Oct, 2023 | 4360.0 | 4545.0 | 4320.0 | 4480.0 | 664.2 Thousand |
037270
DWD
USY
MSHR
FSCO
002795