Kumho Tire Co., Inc. (073240.KS)

KRW 4945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4130.0 4170.0 4080.0 4100.0 432.33 Thousand
21 Oct, 2024 4190.0 4245.0 4105.0 4170.0 271.23 Thousand
18 Oct, 2024 4235.0 4240.0 4115.0 4190.0 390.32 Thousand
17 Oct, 2024 4245.0 4245.0 4180.0 4195.0 308.39 Thousand
16 Oct, 2024 4290.0 4310.0 4185.0 4195.0 599.7 Thousand
15 Oct, 2024 4390.0 4400.0 4290.0 4290.0 575 Thousand
14 Oct, 2024 4300.0 4400.0 4300.0 4400.0 242.2 Thousand
11 Oct, 2024 4355.0 4375.0 4295.0 4335.0 283.19 Thousand
10 Oct, 2024 4350.0 4440.0 4300.0 4340.0 373.78 Thousand
08 Oct, 2024 4425.0 4430.0 4300.0 4300.0 555.53 Thousand