Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 55000.0 | 55000.0 | 54100.0 | 54800.0 | 11.63 Thousand |
| 13 Mar, 2025 | 54600.0 | 54900.0 | 54100.0 | 54700.0 | 9444.00 |
| 12 Mar, 2025 | 53900.0 | 54500.0 | 53700.0 | 54000.0 | 12.66 Thousand |
| 11 Mar, 2025 | 54200.0 | 54200.0 | 53400.0 | 53800.0 | 36.42 Thousand |
| 10 Mar, 2025 | 54700.0 | 55100.0 | 54100.0 | 54700.0 | 15.14 Thousand |
| 07 Mar, 2025 | 54600.0 | 55200.0 | 54100.0 | 54200.0 | 13.96 Thousand |
| 06 Mar, 2025 | 55100.0 | 55700.0 | 54700.0 | 55300.0 | 13.43 Thousand |
| 05 Mar, 2025 | 54800.0 | 55800.0 | 54200.0 | 54600.0 | 15.65 Thousand |
| 04 Mar, 2025 | 56700.0 | 57300.0 | 54700.0 | 54800.0 | 23.15 Thousand |
| 28 Feb, 2025 | 57200.0 | 57200.0 | 56400.0 | 56700.0 | 18.41 Thousand |
0905
LAU
ETPHF
1911
300739
STX