Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 57200.0 | 57200.0 | 56400.0 | 56700.0 | 18.41 Thousand |
| 27 Feb, 2025 | 56500.0 | 57300.0 | 56400.0 | 57300.0 | 34 Thousand |
| 26 Feb, 2025 | 60800.0 | 60800.0 | 59500.0 | 59600.0 | 41.89 Thousand |
| 25 Feb, 2025 | 61300.0 | 61300.0 | 60300.0 | 60500.0 | 21.65 Thousand |
| 24 Feb, 2025 | 61000.0 | 61200.0 | 60400.0 | 61200.0 | 19.41 Thousand |
| 21 Feb, 2025 | 60000.0 | 61400.0 | 59900.0 | 61400.0 | 21.96 Thousand |
| 20 Feb, 2025 | 59400.0 | 60200.0 | 59200.0 | 60000.0 | 18.92 Thousand |
| 19 Feb, 2025 | 59600.0 | 59800.0 | 59000.0 | 59400.0 | 37.97 Thousand |
| 18 Feb, 2025 | 59500.0 | 60000.0 | 59100.0 | 59600.0 | 23.05 Thousand |
| 17 Feb, 2025 | 58800.0 | 59700.0 | 58100.0 | 59600.0 | 28.72 Thousand |
0905
LAU
ETPHF
1911
300739
STX