Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 56700.0 | 57400.0 | 56600.0 | 56900.0 | 34.09 Thousand |
| 12 Feb, 2025 | 56400.0 | 57200.0 | 56100.0 | 56800.0 | 15.4 Thousand |
| 11 Feb, 2025 | 55800.0 | 56200.0 | 55200.0 | 56000.0 | 11.49 Thousand |
| 10 Feb, 2025 | 56400.0 | 56900.0 | 55400.0 | 55800.0 | 18.01 Thousand |
| 07 Feb, 2025 | 56000.0 | 56900.0 | 55900.0 | 56800.0 | 7431.00 |
| 06 Feb, 2025 | 56600.0 | 56900.0 | 56200.0 | 56400.0 | 7140.00 |
| 05 Feb, 2025 | 56300.0 | 57000.0 | 56000.0 | 56700.0 | 9982.00 |
| 04 Feb, 2025 | 56200.0 | 57000.0 | 56000.0 | 56600.0 | 12.81 Thousand |
| 03 Feb, 2025 | 56200.0 | 56900.0 | 55600.0 | 56100.0 | 15.33 Thousand |
| 31 Jan, 2025 | 56400.0 | 57700.0 | 56000.0 | 57000.0 | 24.46 Thousand |
0905
LAU
ETPHF
1911
300739
STX