Korea Investment Holdings Co., Ltd. (071055.KS)

KRW 53300.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52400.0 53000.0 52200.0 52800.0 13.38 Thousand
02 Jan, 2025 52600.0 53000.0 52200.0 52500.0 12.65 Thousand
30 Dec, 2024 52400.0 53000.0 51800.0 53000.0 13.51 Thousand
27 Dec, 2024 52300.0 52800.0 51600.0 52600.0 25.59 Thousand
26 Dec, 2024 53100.0 53100.0 52500.0 53100.0 21.77 Thousand
24 Dec, 2024 52800.0 53100.0 52400.0 52900.0 34.72 Thousand
23 Dec, 2024 52200.0 53800.0 51800.0 52800.0 21.1 Thousand
20 Dec, 2024 53600.0 53800.0 51500.0 52000.0 40.34 Thousand
19 Dec, 2024 54400.0 54400.0 53200.0 53300.0 26.85 Thousand
18 Dec, 2024 53600.0 55000.0 53600.0 54500.0 27.96 Thousand