Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 76200.0 | 79600.0 | 76200.0 | 79600.0 | 14.53 Thousand |
| 02 Jun, 2025 | 77300.0 | 78400.0 | 76800.0 | 77700.0 | 5967.00 |
| 30 May, 2025 | 78600.0 | 78800.0 | 76800.0 | 77500.0 | 40.71 Thousand |
| 29 May, 2025 | 73900.0 | 78800.0 | 73900.0 | 78600.0 | 73.22 Thousand |
| 28 May, 2025 | 74300.0 | 75000.0 | 73300.0 | 73700.0 | 14.73 Thousand |
| 27 May, 2025 | 74900.0 | 75900.0 | 72500.0 | 74200.0 | 29.34 Thousand |
| 26 May, 2025 | 73400.0 | 75100.0 | 72600.0 | 74900.0 | 45.57 Thousand |
| 23 May, 2025 | 72400.0 | 73300.0 | 71500.0 | 72800.0 | 31.46 Thousand |
| 22 May, 2025 | 72400.0 | 72900.0 | 70700.0 | 71600.0 | 23.37 Thousand |
| 21 May, 2025 | 71500.0 | 72600.0 | 70900.0 | 72400.0 | 20.69 Thousand |
0905
LAU
ETPHF
1911
300739
STX