Korea Investment Holdings Co., Ltd. (071055.KS)

KRW 53300.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 54600.0 57800.0 54600.0 57400.0 54.57 Thousand
02 Dec, 2024 54100.0 54600.0 53700.0 54600.0 8921.00
29 Nov, 2024 54500.0 54500.0 53600.0 54100.0 22.07 Thousand
28 Nov, 2024 54000.0 54300.0 53500.0 54000.0 6892.00
27 Nov, 2024 53800.0 54000.0 53300.0 53800.0 14.4 Thousand
26 Nov, 2024 53000.0 53500.0 52700.0 53300.0 7685.00
25 Nov, 2024 54300.0 54300.0 53000.0 53000.0 10.33 Thousand
22 Nov, 2024 53700.0 54000.0 53200.0 53700.0 5585.00
21 Nov, 2024 53000.0 53800.0 52800.0 53700.0 6938.00
20 Nov, 2024 52400.0 53200.0 52400.0 53000.0 4719.00