Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 64000.0 | 65000.0 | 63600.0 | 64300.0 | 20.11 Thousand |
| 08 May, 2025 | 63200.0 | 64100.0 | 63000.0 | 64000.0 | 15.59 Thousand |
| 07 May, 2025 | 61400.0 | 64100.0 | 61400.0 | 63000.0 | 39.07 Thousand |
| 02 May, 2025 | 61000.0 | 61400.0 | 60500.0 | 61200.0 | 9113.00 |
| 30 Apr, 2025 | 60200.0 | 61500.0 | 60100.0 | 61000.0 | 26.29 Thousand |
| 29 Apr, 2025 | 59200.0 | 60400.0 | 59200.0 | 60000.0 | 12.75 Thousand |
| 28 Apr, 2025 | 59300.0 | 60000.0 | 56200.0 | 59300.0 | 11.53 Thousand |
| 25 Apr, 2025 | 59200.0 | 59600.0 | 59100.0 | 59400.0 | 9293.00 |
| 24 Apr, 2025 | 59000.0 | 59600.0 | 58600.0 | 59200.0 | 12.87 Thousand |
| 23 Apr, 2025 | 58300.0 | 59000.0 | 58200.0 | 58700.0 | 11.75 Thousand |
0905
LAU
ETPHF
1911
300739
STX