Korea Investment Holdings Co., Ltd. (071055.KS)

KRW 61400.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 71500.0 72600.0 70900.0 72400.0 20.69 Thousand
20 May, 2025 71000.0 71900.0 70800.0 71500.0 23.07 Thousand
19 May, 2025 70000.0 71600.0 69300.0 70300.0 22.8 Thousand
16 May, 2025 69000.0 70700.0 68300.0 70700.0 39.11 Thousand
15 May, 2025 68500.0 70500.0 68000.0 70000.0 74.55 Thousand
14 May, 2025 66700.0 66900.0 65900.0 66500.0 25.77 Thousand
13 May, 2025 66000.0 66800.0 65400.0 66700.0 16.86 Thousand
12 May, 2025 64400.0 66800.0 64400.0 66000.0 30.07 Thousand
09 May, 2025 64000.0 65000.0 63600.0 64300.0 20.11 Thousand
08 May, 2025 63200.0 64100.0 63000.0 64000.0 15.59 Thousand